Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3713 +0.0013 (+0.35%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6972 0.7800 0.6972 0.7300 47,148 +0.03(+4.70%)
Sep 29, 2022 0.6650 0.7231 0.6650 0.6972 91,621 +0.02(+2.51%)
Sep 28, 2022 0.7000 0.7230 0.6500 0.6801 111,244 -0.04(-5.96%)
Sep 27, 2022 0.7000 0.7479 0.7000 0.7232 43,652 +0.01(+1.86%)
Sep 26, 2022 0.6998 0.7435 0.6900 0.7100 211,244 +0.01(+1.44%)
Sep 23, 2022 0.7100 0.7130 0.6500 0.6999 132,150 -0.01(-1.59%)
Sep 22, 2022 0.7520 0.8072 0.6289 0.7112 123,836 -0.13(-15.83%)
Sep 21, 2022 0.9000 0.9148 0.8400 0.8450 37,596 -0.04(-4.13%)
Sep 20, 2022 0.9500 0.9545 0.8800 0.8814 60,487 -0.07(-7.20%)
Sep 19, 2022 1.090 1.190 0.9300 0.9498 131,193 -0.21(-18.12%)
Sep 16, 2022 1.170 1.170 1.150 1.160 39,137 -0.02(-1.28%)
Sep 15, 2022 1.170 1.181 1.170 1.175 25,941 +0.01(+0.43%)
Sep 14, 2022 1.200 1.200 1.170 1.170 46,354 +0.00(+0.00%)
Sep 13, 2022 1.170 1.188 1.170 1.170 40,012 -0.01(-0.85%)
Sep 12, 2022 1.210 1.210 1.170 1.180 15,409 -0.03(-2.48%)
Sep 09, 2022 1.200 1.220 1.180 1.210 18,015 +0.04(+3.42%)
Sep 08, 2022 1.220 1.220 1.170 1.170 7,789 -0.03(-2.50%)
Sep 07, 2022 1.180 1.200 1.170 1.200 18,701 +0.02(+1.69%)
Sep 06, 2022 1.220 1.220 1.170 1.180 8,141 -0.07(-5.60%)
Sep 02, 2022 1.280 1.280 1.230 1.250 13,582 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.