Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.948 2.997 2.840 2.850 348,146 -0.11(-3.65%)
Mar 30, 2022 2.919 3.007 2.840 2.958 414,944 +0.04(+1.35%)
Mar 29, 2022 2.909 3.027 2.899 2.919 571,394 +0.01(+0.34%)
Mar 28, 2022 2.899 2.988 2.801 2.909 1,033,013 +0.00(+0.00%)
Mar 25, 2022 3.263 3.332 2.752 2.909 2,741,080 -0.69(-19.13%)
Mar 24, 2022 3.813 3.813 3.469 3.597 756,134 -0.14(-3.68%)
Mar 23, 2022 3.715 3.990 3.646 3.734 455,547 -0.01(-0.26%)
Mar 22, 2022 3.626 3.803 3.610 3.744 359,346 +0.17(+4.67%)
Mar 21, 2022 3.813 3.833 3.518 3.577 315,297 -0.24(-6.19%)
Mar 18, 2022 3.508 3.852 3.499 3.813 572,945 +0.30(+8.68%)
Mar 17, 2022 3.282 3.538 3.204 3.508 315,680 +0.15(+4.39%)
Mar 16, 2022 3.174 3.381 3.135 3.361 404,884 +0.22(+6.87%)
Mar 15, 2022 2.762 3.155 2.762 3.145 510,833 +0.39(+14.29%)
Mar 14, 2022 2.978 2.978 2.712 2.752 434,617 -0.19(-6.35%)
Mar 11, 2022 3.223 3.263 2.929 2.938 494,998 -0.25(-7.72%)
Mar 10, 2022 3.174 3.243 3.076 3.184 204,295 -0.08(-2.41%)
Mar 09, 2022 3.243 3.400 3.174 3.263 225,692 +0.13(+4.08%)
Mar 08, 2022 3.017 3.292 2.958 3.135 442,749 +0.08(+2.57%)
Mar 07, 2022 3.086 3.155 2.993 3.056 365,526 -0.03(-0.96%)
Mar 04, 2022 3.194 3.273 3.047 3.086 291,563 -0.16(-4.85%)
Mar 03, 2022 3.420 3.420 3.214 3.243 276,768 -0.13(-3.79%)
Mar 02, 2022 3.430 3.430 3.341 3.371 200,999 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.