Indicators

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.250	5.468	4.980	4.997	47,987	-0.17(-3.22%)
Apr 28, 2022	5.100	5.400	5.010	5.163	25,193	-0.01(-0.23%)
Apr 27, 2022	5.097	5.460	5.032	5.175	25,465	+0.13(+2.65%)
Apr 26, 2022	5.475	5.475	4.995	5.042	44,355	-0.50(-9.06%)
Apr 25, 2022	5.100	5.622	5.025	5.544	70,524	+0.31(+5.90%)
Apr 22, 2022	5.052	5.325	5.052	5.235	35,432	+0.17(+3.41%)
Apr 21, 2022	4.845	5.490	4.800	5.062	87,391	+0.27(+5.53%)
Apr 20, 2022	4.650	4.857	4.500	4.797	30,949	+0.19(+4.03%)
Apr 19, 2022	4.611	4.718	4.351	4.611	18,335	+0.19(+4.24%)
Apr 18, 2022	4.800	4.800	4.290	4.423	19,298	-0.30(-6.38%)
Apr 14, 2022	4.620	4.800	4.440	4.725	34,238	+0.22(+4.86%)
Apr 13, 2022	4.368	4.636	4.359	4.506	27,709	+0.14(+3.23%)
Apr 12, 2022	4.680	4.680	4.350	4.365	25,540	-0.14(-3.13%)
Apr 11, 2022	4.800	4.832	4.207	4.506	42,404	-0.29(-6.12%)
Apr 08, 2022	4.518	5.025	4.518	4.800	26,586	+0.22(+4.92%)
Apr 07, 2022	5.276	5.276	4.350	4.575	95,770	-0.45(-8.96%)
Apr 06, 2022	5.027	5.220	4.575	5.025	54,902	-0.10(-2.05%)
Apr 05, 2022	5.101	5.793	4.662	5.130	118,368	-0.12(-2.29%)
Apr 04, 2022	5.100	5.250	4.955	5.250	22,027	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.