Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ: ALVO )

13.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.460 6.790 6.180 6.300 6,375 +0.14(+2.27%)
Nov 29, 2022 6.260 6.500 6.140 6.160 1,933 +0.06(+0.98%)
Nov 28, 2022 6.170 6.540 6.000 6.100 19,316 +0.05(+0.83%)
Nov 25, 2022 6.080 6.080 5.920 6.050 5,864 -0.01(-0.17%)
Nov 23, 2022 6.240 6.300 6.050 6.060 5,980 -0.18(-2.88%)
Nov 22, 2022 6.020 6.280 6.020 6.240 2,855 +0.16(+2.55%)
Nov 21, 2022 6.250 6.250 6.000 6.085 6,523 -0.12(-1.85%)
Nov 18, 2022 6.250 6.701 5.929 6.200 5,029 +0.31(+5.26%)
Nov 17, 2022 5.980 6.070 5.860 5.890 5,567 -0.12(-2.00%)
Nov 16, 2022 5.740 6.050 5.520 6.010 17,589 +0.25(+4.34%)
Nov 15, 2022 6.890 6.890 5.560 5.760 152,992 -0.83(-12.59%)
Nov 14, 2022 6.710 6.820 6.200 6.590 138,635 +0.40(+6.46%)
Nov 11, 2022 6.240 6.275 6.170 6.190 4,077 -0.17(-2.67%)
Nov 10, 2022 6.190 6.360 6.100 6.360 18,464 +0.33(+5.47%)
Nov 09, 2022 6.207 6.207 6.020 6.030 10,991 -0.08(-1.31%)
Nov 08, 2022 6.280 6.476 6.110 6.110 3,167 +0.00(+0.00%)
Nov 07, 2022 6.100 6.559 6.100 6.110 19,578 +0.06(+0.99%)
Nov 04, 2022 6.130 6.205 6.010 6.050 18,986 -0.03(-0.49%)
Nov 03, 2022 6.060 6.490 6.010 6.080 12,322 -0.17(-2.72%)
Nov 02, 2022 6.490 6.530 6.230 6.250 17,467 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.