Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.5800	0	+0.02(+3.57%)
Aug 30, 2022	0.5900	0.5900	0.5600	0.5600	4,500	-0.04(-6.67%)
Aug 29, 2022	0.6100	0.6100	0.6000	0.6000	20,000	+0.00(+0.00%)
Aug 26, 2022	0.6600	0.6600	0.6000	0.6000	23,246	-0.06(-9.09%)
Aug 25, 2022	0.6500	0.6600	0.6100	0.6600	21,110	+0.01(+1.54%)
Aug 24, 2022	0.5900	0.7000	0.5900	0.6500	114,788	+0.07(+12.07%)
Aug 23, 2022	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
Aug 19, 2022				0.5800	0	-0.02(-3.33%)
Aug 18, 2022	0.6000	0.6000	0.6000	0.6000	506	+0.00(+0.00%)
Aug 16, 2022				0.6000	0	-0.03(-4.76%)
Aug 12, 2022				0.6300	0	-0.01(-1.56%)
Aug 09, 2022				0.6400	0	-0.01(-1.54%)
Aug 04, 2022				0.6500	6	+0.00(+0.00%)
Aug 03, 2022	0.6500	0.6500	0.6500	0.6500	2,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.