Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	599.32		577.63	582.62	5,155	-4.42(-0.75%)
Jan 28, 2022	564.21	587.03	563.24	587.03	7,053	+2.59(+0.44%)
Jan 27, 2022	578.62	589.66	578.62	584.45	3,861	-1.37(-0.23%)
Jan 26, 2022	604.36	619.07	584.65	585.81	5,350	-15.22(-2.53%)
Jan 25, 2022	628.97	628.97	601.04	601.04	11,035	-24.97(-3.99%)
Jan 24, 2022	597.54	626.01	595.62	626.01	9,598	+32.14(+5.41%)
Jan 21, 2022	606.10	608.59	593.87	593.87	6,164	-18.19(-2.97%)
Jan 20, 2022	612.06	612.06	612.06	612.06	1,891	-25.08(-3.94%)
Jan 19, 2022	633.35	637.13	633.35	637.13	2,261	+1.98(+0.31%)
Jan 18, 2022	651.01	656.35	635.15	635.15	3,960	-31.27(-4.69%)
Jan 14, 2022				666.42	0	+21.09(+3.27%)
Jan 13, 2022	649.08	653.22	645.33	645.33	2,653	-12.06(-1.83%)
Jan 12, 2022	657.38	657.38	657.38	657.38	2,061	+5.13(+0.79%)
Jan 11, 2022	654.89	654.89	649.59	652.25	3,372	+0.22(+0.03%)
Jan 10, 2022	630.62	652.03	630.62	652.03	3,501	+7.43(+1.15%)
Jan 07, 2022	644.60	644.60	644.60	644.60	1,554	-3.18(-0.49%)
Jan 06, 2022	651.61	651.61	647.78	647.78	1,896	+1.07(+0.17%)
Jan 05, 2022	682.54	682.54	646.71	646.71	3,586	-20.41(-3.06%)
Jan 04, 2022	669.27	669.27	660.65	667.12	2,387	-9.72(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.