Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.560 3.730 3.210 3.330 51,994 -0.16(-4.58%)
Mar 30, 2022 3.250 3.650 3.200 3.490 93,842 +0.35(+11.15%)
Mar 29, 2022 3.110 3.202 3.100 3.140 11,767 -0.11(-3.38%)
Mar 28, 2022 3.380 3.380 3.100 3.250 66,390 -0.09(-2.69%)
Mar 25, 2022 3.250 3.390 3.200 3.340 20,384 +0.08(+2.45%)
Mar 24, 2022 3.100 3.280 3.100 3.260 32,211 -0.03(-0.91%)
Mar 23, 2022 3.660 3.700 3.199 3.290 140,542 +0.00(+0.00%)
Mar 22, 2022 3.500 3.750 3.280 3.290 95,622 -0.14(-4.08%)
Mar 21, 2022 3.430 3.826 2.960 3.430 76,821 +0.51(+17.47%)
Mar 18, 2022 3.100 3.240 2.880 2.920 49,767 -0.10(-3.31%)
Mar 17, 2022 2.750 3.428 2.440 3.020 130,079 +0.26(+9.42%)
Mar 16, 2022 2.800 3.090 2.760 2.760 20,004 -0.24(-8.00%)
Mar 15, 2022 3.230 3.462 2.790 3.000 34,156 -0.15(-4.76%)
Mar 14, 2022 3.150 3.360 3.000 3.150 86,866 -0.05(-1.56%)
Mar 11, 2022 3.260 3.520 3.100 3.200 151,593 -0.07(-2.14%)
Mar 10, 2022 3.980 4.010 3.030 3.270 104,500 -0.46(-12.33%)
Mar 09, 2022 4.120 4.290 3.700 3.730 63,196 -0.47(-11.19%)
Mar 08, 2022 4.110 4.330 4.110 4.200 9,792 +0.08(+1.94%)
Mar 07, 2022 4.220 4.310 4.100 4.120 10,889 -0.11(-2.60%)
Mar 04, 2022 4.150 4.260 4.108 4.230 8,100 +0.01(+0.24%)
Mar 03, 2022 4.250 4.270 4.100 4.220 26,192 +0.06(+1.44%)
Mar 02, 2022 4.220 4.270 4.100 4.160 28,816 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.