Indicators

Piedmont Office Realty Trust (NY: PDM )

6.910 +0.080 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.147	9.459	9.121	9.459	1,214,489	+0.30(+3.31%)
Jan 30, 2023	9.290	9.325	9.156	9.156	1,032,120	-0.22(-2.38%)
Jan 27, 2023	9.084	9.423	9.058	9.379	1,025,741	+0.29(+3.24%)
Jan 26, 2023	9.138	9.191	9.013	9.084	1,421,946	-0.03(-0.29%)
Jan 25, 2023	8.852	9.120	8.759	9.111	1,492,488	+0.24(+2.72%)
Jan 24, 2023	9.084	9.093	8.852	8.870	925,336	-0.16(-1.78%)
Jan 23, 2023	8.870	9.133	8.776	9.031	783,217	+0.16(+1.81%)
Jan 20, 2023	8.808	8.870	8.616	8.870	760,014	+0.10(+1.12%)
Jan 19, 2023	8.763	8.919	8.701	8.772	1,769,174	-0.07(-0.81%)
Jan 18, 2023	8.986	9.066	8.732	8.843	1,055,980	-0.17(-1.88%)
Jan 17, 2023	8.977	9.040	8.892	9.013	823,753	+0.10(+1.10%)
Jan 13, 2023	8.843	8.942	8.754	8.915	748,012	-0.02(-0.20%)
Jan 12, 2023	8.620	8.942	8.513	8.933	1,447,648	+0.39(+4.60%)
Jan 11, 2023	8.344	8.549	8.339	8.540	960,584	+0.27(+3.24%)
Jan 10, 2023	8.165	8.286	8.103	8.272	1,039,517	+0.10(+1.20%)
Jan 09, 2023	8.237	8.361	8.085	8.174	1,256,533	-0.12(-1.40%)
Jan 06, 2023	8.094	8.370	8.094	8.290	1,055,754	+0.14(+1.75%)
Jan 05, 2023	8.379	8.379	8.121	8.147	980,059	-0.29(-3.39%)
Jan 04, 2023	8.460	8.580	8.353	8.433	1,047,718	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.