Indicators

Glaukos Corp (NY: GKOS )

106.51 +1.48 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.36	49.50	48.16	49.05	481,057	+0.77(+1.59%)
Jan 30, 2023	47.64	48.77	47.37	48.28	400,059	+0.24(+0.50%)
Jan 27, 2023	48.06	48.28	47.15	48.04	331,955	-0.14(-0.29%)
Jan 26, 2023	48.38	48.39	47.06	48.18	210,239	+0.23(+0.48%)
Jan 25, 2023	47.54	48.19	47.04	47.95	261,210	-0.22(-0.46%)
Jan 24, 2023	48.60	49.48	48.17	48.17	178,704	-0.97(-1.97%)
Jan 23, 2023	48.64	49.50	48.29	49.14	262,616	+0.61(+1.26%)
Jan 20, 2023	48.68	48.68	47.31	48.53	292,897	+0.20(+0.41%)
Jan 19, 2023	48.43	48.96	47.80	48.33	280,511	-0.35(-0.72%)
Jan 18, 2023	49.36	49.76	48.20	48.68	401,474	-0.43(-0.88%)
Jan 17, 2023	48.99	49.58	48.50	49.11	225,290	-0.10(-0.20%)
Jan 13, 2023	48.28	50.23	48.28	49.21	255,885	+0.76(+1.57%)
Jan 12, 2023	46.35	48.51	45.45	48.45	341,346	+2.30(+4.98%)
Jan 11, 2023	45.66	46.64	45.04	46.15	409,413	+0.81(+1.79%)
Jan 10, 2023	44.76	45.80	44.03	45.34	813,995	+0.66(+1.48%)
Jan 09, 2023	45.50	45.50	44.12	44.68	337,393	-0.49(-1.08%)
Jan 06, 2023	45.11	45.96	44.28	45.17	241,147	+0.53(+1.19%)
Jan 05, 2023	44.40	45.04	43.45	44.64	398,767	+0.29(+0.65%)
Jan 04, 2023	44.60	45.43	44.00	44.35	376,353	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.