Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.465	4.542	4.456	4.542	17,630,300	+0.02(+0.42%)
Jan 30, 2023	4.532	4.580	4.522	4.522	18,782,372	+0.03(+0.67%)
Jan 27, 2023	4.530	4.549	4.492	4.492	19,587,742	-0.08(-1.66%)
Jan 26, 2023	4.540	4.616	4.492	4.568	28,674,266	+0.17(+3.89%)
Jan 25, 2023	4.359	4.416	4.321	4.397	30,567,670	+0.08(+1.76%)
Jan 24, 2023	4.340	4.378	4.293	4.321	40,212,600	-0.08(-1.73%)
Jan 23, 2023	4.388	4.435	4.378	4.397	36,264,180	+0.02(+0.43%)
Jan 20, 2023	4.359	4.383	4.283	4.378	36,024,808	-0.07(-1.50%)
Jan 19, 2023	4.502	4.511	4.445	4.445	25,399,740	-0.09(-2.09%)
Jan 18, 2023	4.635	4.644	4.530	4.540	22,987,468	-0.04(-0.83%)
Jan 17, 2023	4.654	4.663	4.559	4.578	21,689,804	-0.20(-4.17%)
Jan 13, 2023	4.749	4.787	4.739	4.777	12,229,759	+0.01(+0.20%)
Jan 12, 2023	4.711	4.768	4.676	4.768	22,802,544	+0.08(+1.62%)
Jan 11, 2023	4.682	4.701	4.654	4.692	14,328,547	+0.07(+1.44%)
Jan 10, 2023	4.616	4.644	4.587	4.625	16,951,128	+0.03(+0.62%)
Jan 09, 2023	4.635	4.692	4.597	4.597	16,527,109	+0.01(+0.21%)
Jan 06, 2023	4.473	4.587	4.426	4.587	16,755,999	+0.13(+2.98%)
Jan 05, 2023	4.483	4.502	4.446	4.454	16,060,304	-0.04(-0.85%)
Jan 04, 2023	4.549	4.559	4.483	4.492	16,934,552	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.