Indicators

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.950	2.080	1.830	1.970	1,635,485	-0.03(-1.50%)
Jan 30, 2023	2.090	2.160	1.960	2.000	1,587,762	-0.04(-1.96%)
Jan 27, 2023	2.220	2.270	2.020	2.040	2,400,496	-0.26(-11.30%)
Jan 26, 2023	2.730	2.870	2.260	2.300	5,039,075	-0.39(-14.50%)
Jan 25, 2023	2.640	2.960	2.400	2.690	4,883,945	-0.19(-6.60%)
Jan 24, 2023	2.240	2.950	2.100	2.880	11,126,590	+0.54(+23.08%)
Jan 23, 2023	2.330	2.490	2.220	2.340	5,568,036	+0.07(+3.08%)
Jan 20, 2023	2.010	2.810	1.950	2.270	12,800,257	+0.21(+10.19%)
Jan 19, 2023	1.900	2.150	1.800	2.060	4,551,132	+0.03(+1.48%)
Jan 18, 2023	3.050	3.190	1.770	2.030	10,758,083	-4.61(-69.43%)
Jan 17, 2023	9.420	10.21	5.010	6.640	3,387,408	-2.74(-29.21%)
Jan 13, 2023	11.16	11.40	8.350	9.380	201,984	-2.12(-18.43%)
Jan 12, 2023	11.00	11.50	10.95	11.50	39,456	+0.36(+3.23%)
Jan 11, 2023	11.10	12.00	10.51	11.14	65,639	+0.15(+1.36%)
Jan 10, 2023	11.07	11.18	10.40	10.99	251,697	+0.30(+2.81%)
Jan 09, 2023	10.52	11.90	10.38	10.69	496,532	+0.06(+0.56%)
Jan 06, 2023	10.30	10.95	10.30	10.63	33,335	+0.08(+0.76%)
Jan 05, 2023	10.86	10.86	10.03	10.55	30,474	-0.45(-4.09%)
Jan 04, 2023	10.76	11.00	10.56	11.00	42,423	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.