Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.130 0 +0.30(+16.39%)
Oct 26, 2023 1.830 0 -0.37(-16.82%)
Oct 25, 2023 2.200 2.200 2.200 2.200 100 -0.05(-2.22%)
Oct 24, 2023 1.990 2.250 1.990 2.250 4,732 +0.55(+32.35%)
Oct 23, 2023 1.700 1.700 1.700 1.700 400 -0.28(-14.14%)
Oct 20, 2023 1.990 1.990 1.980 1.980 406 -0.12(-5.71%)
Oct 19, 2023 2.110 2.110 2.100 2.100 500 +0.00(+0.00%)
Oct 18, 2023 2.100 2.100 2.100 2.100 100 +0.15(+7.69%)
Oct 16, 2023 1.950 0 +0.01(+0.52%)
Oct 11, 2023 1.940 0 -0.14(-6.73%)
Oct 10, 2023 1.860 2.080 1.860 2.080 300 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.