Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

4.000 +0.300 (+8.11%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.677 1.880 1.670 1.690 61,518 +0.06(+3.68%)
Nov 29, 2023 1.760 1.857 1.610 1.630 35,878 -0.16(-8.81%)
Nov 28, 2023 1.700 1.984 1.603 1.788 42,208 +0.13(+7.68%)
Nov 27, 2023 1.500 1.770 1.500 1.660 32,207 +0.11(+7.10%)
Nov 24, 2023 1.660 1.820 1.510 1.550 59,064 -0.10(-6.06%)
Nov 22, 2023 1.640 2.140 1.547 1.650 624,247 +0.13(+8.55%)
Nov 21, 2023 1.590 1.590 1.440 1.520 21,132 +0.05(+3.40%)
Nov 20, 2023 1.580 1.580 1.440 1.470 13,333 -0.11(-6.97%)
Nov 17, 2023 1.620 1.620 1.510 1.580 19,898 -0.12(-7.05%)
Nov 16, 2023 1.590 1.700 1.320 1.700 64,460 +0.10(+6.44%)
Nov 15, 2023 1.620 1.660 1.560 1.597 19,091 -0.07(-4.36%)
Nov 14, 2023 1.670 1.794 1.650 1.670 53,508 +0.02(+1.21%)
Nov 13, 2023 1.540 1.747 1.380 1.650 52,070 +0.09(+5.78%)
Nov 10, 2023 1.290 1.680 1.240 1.560 163,896 +0.29(+22.83%)
Nov 09, 2023 1.360 1.365 1.220 1.270 13,224 -0.10(-7.30%)
Nov 08, 2023 1.540 1.540 1.350 1.370 10,722 -0.05(-3.52%)
Nov 07, 2023 1.630 1.630 1.420 1.420 9,229 -0.08(-5.33%)
Nov 06, 2023 1.630 1.644 1.460 1.500 13,838 +0.07(+4.90%)
Nov 03, 2023 1.575 1.575 1.299 1.430 37,995 -0.15(-9.49%)
Nov 02, 2023 1.580 1.700 1.530 1.580 9,314 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.