Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.61 -0.11 (-0.22%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.00	35.53	33.99	34.42	94,630	-0.58(-1.67%)
Dec 28, 2023	36.48	36.77	34.94	35.00	60,685	-1.78(-4.84%)
Dec 27, 2023	36.50	37.22	36.13	36.78	44,371	+0.01(+0.03%)
Dec 26, 2023	36.73	37.05	35.56	36.77	68,540	+0.40(+1.11%)
Dec 22, 2023	34.94	36.73	34.73	36.37	123,893	+1.46(+4.20%)
Dec 21, 2023	34.26	35.06	33.97	34.91	71,846	+0.65(+1.90%)
Dec 20, 2023	34.46	35.08	33.77	34.26	112,173	-0.15(-0.44%)
Dec 19, 2023	33.59	34.92	32.83	34.41	110,005	+0.82(+2.45%)
Dec 18, 2023	33.55	33.98	32.79	33.59	87,867	+0.20(+0.60%)
Dec 15, 2023	34.20	34.45	32.59	33.38	70,697	-0.05(-0.14%)
Dec 14, 2023	32.35	34.47	32.06	33.43	135,983	+1.51(+4.74%)
Dec 13, 2023	30.71	31.97	30.18	31.92	87,088	+1.49(+4.91%)
Dec 12, 2023	31.17	31.35	30.21	30.43	43,056	-0.56(-1.82%)
Dec 11, 2023	31.53	31.67	30.20	30.99	108,498	-0.55(-1.73%)
Dec 08, 2023	31.96	32.19	31.28	31.54	27,964	-0.48(-1.49%)
Dec 07, 2023	31.25	32.06	31.01	32.02	47,894	+0.95(+3.05%)
Dec 06, 2023	31.23	31.23	30.60	31.07	33,142	+0.07(+0.22%)
Dec 05, 2023	30.25	31.59	30.16	31.00	69,035	+0.16(+0.53%)
Dec 04, 2023	31.23	31.87	29.68	30.84	172,854	-1.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.