Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.975 +0.215 (+3.73%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.620	5.620	5.390	5.460	2,471,259	-0.16(-2.85%)
Dec 28, 2023	5.430	5.860	5.430	5.620	2,480,294	+0.12(+2.18%)
Dec 27, 2023	5.650	5.710	5.470	5.500	1,861,462	-0.12(-2.14%)
Dec 26, 2023	5.610	5.690	5.550	5.620	1,869,851	+0.00(+0.00%)
Dec 22, 2023	5.440	5.625	5.360	5.620	1,555,810	+0.20(+3.69%)
Dec 21, 2023	5.220	5.440	5.220	5.420	2,015,393	+0.30(+5.86%)
Dec 20, 2023	5.140	5.360	5.050	5.120	2,967,805	-0.06(-1.16%)
Dec 19, 2023	5.200	5.310	5.140	5.180	1,741,748	+0.06(+1.17%)
Dec 18, 2023	5.100	5.180	5.000	5.120	1,981,630	+0.04(+0.79%)
Dec 15, 2023	5.210	5.210	4.990	5.080	3,427,317	-0.07(-1.36%)
Dec 14, 2023	5.110	5.460	5.100	5.150	5,576,001	+0.14(+2.79%)
Dec 13, 2023	4.620	5.015	4.425	5.010	3,810,918	+0.39(+8.44%)
Dec 12, 2023	4.690	4.690	4.505	4.620	3,375,507	-0.12(-2.53%)
Dec 11, 2023	4.720	4.910	4.580	4.740	2,929,625	+0.02(+0.42%)
Dec 08, 2023	4.810	4.810	4.520	4.720	7,766,733	-0.09(-1.87%)
Dec 07, 2023	4.650	5.000	4.625	4.810	4,222,305	+0.28(+6.18%)
Dec 06, 2023	4.300	4.720	4.300	4.530	3,074,783	+0.28(+6.59%)
Dec 05, 2023	4.350	4.410	4.170	4.250	2,016,491	-0.18(-4.06%)
Dec 04, 2023	4.300	4.510	4.190	4.430	3,195,228	+0.27(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.