Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.800	0	+0.09(+5.26%)
Dec 28, 2023	1.710	1.710	1.710	1.710	900	+0.00(+0.00%)
Dec 27, 2023	1.710	1.800	1.710	1.710	2,202	-0.17(-9.04%)
Dec 22, 2023				1.880	0	+0.18(+10.59%)
Dec 21, 2023	1.610	1.760	1.610	1.700	6,883	+0.11(+6.92%)
Dec 20, 2023	1.570	1.590	1.570	1.590	1,400	+0.01(+0.63%)
Dec 19, 2023	1.590	1.650	1.580	1.580	1,549	+0.02(+1.28%)
Dec 18, 2023	1.530	1.630	1.530	1.560	2,566	-0.03(-1.89%)
Dec 15, 2023	1.560	1.610	1.560	1.590	1,400	-0.03(-1.85%)
Dec 12, 2023				1.620	25	-0.01(-0.61%)
Dec 11, 2023	1.700	1.700	1.630	1.630	8,360	-0.05(-2.98%)
Dec 08, 2023	1.670	1.680	1.670	1.680	296	+0.03(+1.82%)
Dec 07, 2023	1.700	1.700	1.650	1.650	700	-0.05(-2.94%)
Dec 06, 2023	1.710	1.710	1.700	1.700	751	+0.00(+0.00%)
Dec 05, 2023	1.750	1.750	1.700	1.700	400	-0.05(-2.86%)
Dec 04, 2023	1.880	1.880	1.750	1.750	500	-0.20(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.