Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.230	3.250	3.140	3.190	38,833	+0.06(+1.92%)
Feb 27, 2023	3.100	3.250	3.070	3.130	92,177	+0.05(+1.62%)
Feb 24, 2023	3.120	3.160	3.000	3.080	66,209	-0.07(-2.22%)
Feb 23, 2023	3.090	3.160	3.063	3.150	25,759	+0.11(+3.62%)
Feb 22, 2023	3.070	3.160	3.030	3.040	35,299	+0.00(+0.00%)
Feb 21, 2023	3.080	3.160	3.000	3.040	52,016	-0.11(-3.49%)
Feb 17, 2023	3.070	3.150	3.070	3.150	64,727	+0.05(+1.61%)
Feb 16, 2023	3.000	3.100	3.000	3.100	39,291	+0.10(+3.33%)
Feb 15, 2023	3.040	3.090	3.000	3.000	16,200	-0.09(-2.91%)
Feb 14, 2023	3.080	3.110	3.060	3.090	23,831	+0.03(+0.98%)
Feb 13, 2023	3.000	3.100	3.000	3.060	40,841	+0.04(+1.32%)
Feb 10, 2023	2.980	3.050	2.980	3.020	21,756	+0.01(+0.33%)
Feb 09, 2023	3.060	3.070	2.950	3.010	39,602	-0.06(-1.95%)
Feb 08, 2023	3.000	3.070	2.990	3.070	40,141	+0.06(+1.99%)
Feb 07, 2023	3.040	3.040	2.980	3.010	29,390	-0.02(-0.66%)
Feb 06, 2023	2.960	3.070	2.960	3.030	61,564	+0.04(+1.34%)
Feb 03, 2023	2.960	3.010	2.960	2.990	24,181	-0.01(-0.33%)
Feb 02, 2023	3.000	3.035	2.960	3.000	87,073	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.