Indicators

Jack IN The Box Inc (NQ: JACK )

54.92 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.93	78.02	75.74	76.28	549,846	+0.63(+0.84%)
Feb 27, 2023	76.91	77.24	75.64	75.65	501,182	-1.00(-1.31%)
Feb 24, 2023	76.09	77.27	75.70	76.65	446,190	-0.18(-0.24%)
Feb 23, 2023	78.67	78.91	76.24	76.84	280,522	-1.76(-2.24%)
Feb 22, 2023	77.49	78.65	76.66	78.60	363,201	+1.23(+1.58%)
Feb 21, 2023	78.69	79.61	76.90	77.37	281,843	-1.97(-2.48%)
Feb 17, 2023	79.55	80.12	78.23	79.34	278,114	+0.01(+0.01%)
Feb 16, 2023	77.73	79.64	77.66	79.33	258,688	+1.15(+1.47%)
Feb 15, 2023	77.37	78.25	76.53	78.18	207,575	+0.47(+0.60%)
Feb 14, 2023	76.54	78.40	76.01	77.71	368,756	+1.11(+1.45%)
Feb 13, 2023	75.96	76.78	75.52	76.60	225,036	+0.75(+0.99%)
Feb 10, 2023	73.44	76.87	73.44	75.85	402,943	+2.33(+3.16%)
Feb 09, 2023	76.85	76.85	73.52	73.53	229,307	-2.65(-3.47%)
Feb 08, 2023	76.27	76.31	75.17	76.17	199,712	-0.46(-0.60%)
Feb 07, 2023	76.19	76.63	75.22	76.63	275,051	+0.01(+0.01%)
Feb 06, 2023	75.96	76.83	75.25	76.62	247,560	+0.49(+0.64%)
Feb 03, 2023	76.58	76.72	75.08	76.13	246,936	-1.07(-1.39%)
Feb 02, 2023	73.93	77.36	73.80	77.20	365,359	+3.28(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.