Indicators

Apple (NQ: AAPL )

169.30 -0.59 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	146.27	148.29	146.05	146.63	50,725,680	-0.51(-0.34%)
Feb 27, 2023	146.93	148.38	146.67	147.13	45,190,504	+1.20(+0.82%)
Feb 24, 2023	146.33	146.41	144.95	145.93	55,766,232	-2.67(-1.80%)
Feb 23, 2023	149.29	149.54	146.46	148.61	48,608,368	+0.49(+0.33%)
Feb 22, 2023	148.08	149.15	146.38	148.12	51,314,028	+0.43(+0.29%)
Feb 21, 2023	149.40	150.50	147.62	147.69	65,137,520	-4.05(-2.67%)
Feb 17, 2023	151.54	152.19	150.05	151.74	59,510,844	-1.15(-0.75%)
Feb 16, 2023	152.69	155.50	152.53	152.89	68,405,256	-1.61(-1.04%)
Feb 15, 2023	152.30	154.67	152.07	154.50	65,928,304	+2.12(+1.39%)
Feb 14, 2023	151.31	152.95	150.06	152.39	61,951,508	-0.65(-0.42%)
Feb 13, 2023	150.15	153.44	150.12	153.03	62,456,604	+2.82(+1.88%)
Feb 10, 2023	148.67	150.54	148.43	150.21	57,866,960	+0.37(+0.25%)
Feb 09, 2023	152.72	153.28	149.39	149.84	56,309,268	-1.04(-0.69%)
Feb 08, 2023	152.83	153.53	150.14	150.88	64,479,764	-2.71(-1.77%)
Feb 07, 2023	149.61	154.17	149.61	153.59	83,888,880	+2.90(+1.92%)
Feb 06, 2023	151.53	152.06	149.75	150.69	70,287,616	-2.75(-1.79%)
Feb 03, 2023	147.02	156.31	146.82	153.44	155,418,864	+3.66(+2.44%)
Feb 02, 2023	147.88	150.15	147.16	149.79	117,722,016	+5.35(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.