Indicators

Piedmont Office Realty Trust (NY: PDM )

6.710 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.810	6.057	5.792	5.938	1,495,745	+0.14(+2.36%)
Apr 27, 2023	5.646	5.842	5.605	5.801	1,124,385	+0.17(+3.08%)
Apr 26, 2023	5.637	5.765	5.582	5.628	2,093,031	-0.02(-0.32%)
Apr 25, 2023	5.774	5.797	5.582	5.646	1,538,836	-0.22(-3.73%)
Apr 24, 2023	5.865	5.915	5.737	5.865	1,748,938	-0.02(-0.31%)
Apr 21, 2023	5.984	6.002	5.849	5.883	1,048,124	-0.07(-1.23%)
Apr 20, 2023	6.038	6.111	5.938	5.956	1,044,746	-0.19(-3.12%)
Apr 19, 2023	5.893	6.148	5.851	6.148	1,271,058	+0.18(+3.06%)
Apr 18, 2023	6.093	6.111	5.934	5.966	1,016,643	-0.15(-2.39%)
Apr 17, 2023	5.829	6.139	5.801	6.111	1,920,832	+0.26(+4.52%)
Apr 14, 2023	6.057	6.148	5.792	5.847	1,476,153	-0.17(-2.88%)
Apr 13, 2023	6.121	6.157	6.007	6.020	1,625,404	-0.11(-1.79%)
Apr 12, 2023	6.403	6.431	6.111	6.130	1,809,748	-0.20(-3.17%)
Apr 11, 2023	6.339	6.431	6.239	6.330	1,318,086	+0.00(+0.00%)
Apr 10, 2023	6.422	6.504	6.194	6.330	1,765,663	-0.16(-2.39%)
Apr 06, 2023	6.485	6.513	6.394	6.485	1,363,266	+0.05(+0.71%)
Apr 05, 2023	6.403	6.516	6.367	6.440	1,182,954	-0.02(-0.28%)
Apr 04, 2023	6.668	6.732	6.376	6.458	2,266,541	-0.18(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.