Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.620	2.790	2.600	2.680	26,749	-0.01(-0.37%)
Apr 27, 2023	2.500	2.750	2.500	2.690	86,545	+0.16(+6.32%)
Apr 26, 2023	2.640	2.640	2.500	2.530	25,633	-0.08(-3.07%)
Apr 25, 2023	2.630	2.706	2.610	2.610	30,945	-0.02(-0.76%)
Apr 24, 2023	2.640	2.680	2.630	2.630	30,749	-0.03(-1.13%)
Apr 21, 2023	2.680	2.715	2.641	2.660	13,770	-0.02(-0.75%)
Apr 20, 2023	2.660	2.780	2.660	2.680	26,997	-0.01(-0.37%)
Apr 19, 2023	2.680	2.730	2.650	2.690	27,163	-0.01(-0.37%)
Apr 18, 2023	2.660	2.730	2.660	2.700	22,150	-0.02(-0.74%)
Apr 17, 2023	2.810	2.810	2.700	2.720	14,098	-0.08(-2.86%)
Apr 14, 2023	2.780	2.830	2.710	2.800	6,975	+0.01(+0.36%)
Apr 13, 2023	2.780	2.814	2.725	2.790	26,893	+0.04(+1.45%)
Apr 12, 2023	2.710	2.790	2.710	2.750	5,283	+0.00(+0.00%)
Apr 11, 2023	2.700	2.840	2.700	2.750	26,283	+0.08(+3.00%)
Apr 10, 2023	2.670	2.788	2.670	2.670	11,561	-0.04(-1.48%)
Apr 06, 2023	2.710	2.760	2.670	2.710	20,231	-0.02(-0.73%)
Apr 05, 2023	2.800	2.877	2.710	2.730	35,333	-0.10(-3.53%)
Apr 04, 2023	2.810	2.940	2.750	2.830	28,212	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.