Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7200 -0.0487 (-6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.556	2.321	2.410	43,538	+0.05(+2.17%)
Apr 27, 2023	2.304	2.464	2.304	2.358	41,743	+0.04(+1.59%)
Apr 26, 2023	2.400	2.600	2.281	2.322	71,408	-0.08(-3.27%)
Apr 25, 2023	2.322	2.593	2.320	2.400	56,143	-0.01(-0.40%)
Apr 24, 2023	2.480	2.520	2.240	2.410	116,843	-0.11(-4.38%)
Apr 21, 2023	2.729	2.948	2.508	2.520	108,015	-0.23(-8.43%)
Apr 20, 2023	3.360	3.360	2.240	2.752	471,834	-0.61(-18.10%)
Apr 19, 2023	3.680	3.754	3.093	3.360	267,195	-0.32(-8.72%)
Apr 18, 2023	4.192	4.344	3.680	3.681	95,682	-0.51(-12.19%)
Apr 17, 2023	4.201	4.398	4.041	4.192	40,453	-0.01(-0.29%)
Apr 14, 2023	4.000	4.240	3.840	4.204	65,724	+0.36(+9.32%)
Apr 13, 2023	3.680	3.846	3.680	3.846	33,805	+0.02(+0.56%)
Apr 12, 2023	3.840	3.918	3.680	3.824	36,179	-0.01(-0.33%)
Apr 11, 2023	3.761	3.880	3.760	3.837	26,709	+0.01(+0.27%)
Apr 10, 2023	3.760	3.920	3.760	3.826	27,354	-0.07(-1.79%)
Apr 06, 2023	3.762	3.999	3.762	3.896	28,079	+0.07(+1.88%)
Apr 05, 2023	3.840	4.000	3.761	3.824	55,721	-0.06(-1.44%)
Apr 04, 2023	4.080	4.101	3.768	3.880	32,587	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.