Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.920 -0.220 (-5.31%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.400 2.600 2.380 2.520 22,551 +0.08(+3.28%)
May 30, 2023 2.350 2.513 2.350 2.440 30,018 -0.01(-0.41%)
May 26, 2023 2.530 2.530 2.440 2.450 19,750 -0.05(-2.00%)
May 25, 2023 2.570 2.583 2.490 2.500 26,033 -0.11(-4.21%)
May 24, 2023 2.620 2.620 2.590 2.610 16,400 +0.03(+1.16%)
May 23, 2023 2.560 2.640 2.550 2.580 39,310 +0.04(+1.57%)
May 22, 2023 2.610 2.640 2.530 2.540 31,054 -0.03(-1.17%)
May 19, 2023 2.530 2.650 2.430 2.570 40,212 +0.05(+1.98%)
May 18, 2023 2.590 2.610 2.520 2.520 14,176 -0.09(-3.45%)
May 17, 2023 2.520 2.610 2.400 2.610 32,733 +0.07(+2.76%)
May 16, 2023 2.330 2.560 2.310 2.540 41,989 +0.15(+6.05%)
May 15, 2023 2.430 2.435 2.320 2.395 37,541 -0.04(-1.44%)
May 12, 2023 2.440 2.440 2.400 2.430 27,479 -0.02(-0.82%)
May 11, 2023 2.430 2.460 2.400 2.450 9,875 -0.01(-0.41%)
May 10, 2023 2.480 2.490 2.400 2.460 16,184 +0.04(+1.65%)
May 09, 2023 2.490 2.552 2.400 2.420 24,446 -0.12(-4.72%)
May 08, 2023 2.630 2.630 2.510 2.540 7,804 -0.05(-1.93%)
May 05, 2023 2.570 2.650 2.503 2.590 35,932 +0.04(+1.57%)
May 04, 2023 2.580 2.690 2.550 2.550 45,970 -0.08(-3.04%)
May 03, 2023 2.600 2.700 2.595 2.630 19,261 +0.00(+0.00%)
May 02, 2023 2.700 2.710 2.600 2.630 31,124 -0.11(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.