Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.700 +0.080 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.900 4.020 3.750 3.885 10,375 -0.13(-3.36%)
May 30, 2023 3.900 4.230 3.750 4.020 25,146 +0.19(+5.02%)
May 26, 2023 3.900 4.008 3.642 3.828 27,750 -0.18(-4.49%)
May 25, 2023 4.200 4.272 3.867 4.008 26,954 -0.20(-4.64%)
May 24, 2023 4.470 4.518 3.990 4.203 56,713 -0.60(-12.44%)
May 23, 2023 4.650 6.141 4.515 4.800 261,366 +0.55(+12.83%)
May 22, 2023 4.296 4.476 3.906 4.254 17,662 -0.04(-0.98%)
May 19, 2023 4.500 4.620 4.218 4.296 9,620 -0.19(-4.28%)
May 18, 2023 4.575 4.803 4.380 4.488 13,918 -0.16(-3.48%)
May 17, 2023 4.740 4.770 4.416 4.650 6,980 -0.12(-2.45%)
May 16, 2023 4.683 4.911 4.536 4.767 8,744 +0.27(+5.93%)
May 15, 2023 4.860 5.004 4.389 4.500 14,580 -0.31(-6.43%)
May 12, 2023 4.866 5.250 4.800 4.809 26,873 -0.17(-3.43%)
May 11, 2023 4.920 5.550 4.800 4.980 27,028 -0.36(-6.74%)
May 10, 2023 5.700 5.865 4.788 5.340 61,001 -0.36(-6.32%)
May 09, 2023 5.265 6.285 5.265 5.700 131,606 +0.75(+15.08%)
May 08, 2023 4.728 5.067 4.602 4.953 23,161 +0.08(+1.60%)
May 05, 2023 4.800 5.166 4.650 4.875 47,082 +0.05(+0.99%)
May 04, 2023 4.590 5.400 4.350 4.827 142,129 +0.33(+7.27%)
May 03, 2023 4.470 4.695 4.305 4.500 30,693 +0.06(+1.28%)
May 02, 2023 4.410 4.734 4.206 4.443 84,699 +0.24(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.