Indicators

Piedmont Office Realty Trust (NY: PDM )

6.710 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.966	7.160	6.964	7.013	1,394,599	+0.08(+1.22%)
Jul 28, 2023	6.929	7.061	6.900	6.929	1,268,470	+0.12(+1.80%)
Jul 27, 2023	6.768	6.980	6.768	6.806	2,527,623	-0.26(-3.73%)
Jul 26, 2023	6.768	7.108	6.768	7.070	1,813,346	+0.33(+4.90%)
Jul 25, 2023	6.929	6.957	6.712	6.740	1,723,175	-0.20(-2.85%)
Jul 24, 2023	6.929	7.164	6.872	6.938	1,787,233	+0.00(+0.00%)
Jul 21, 2023	7.315	7.315	6.863	6.938	3,418,830	-0.33(-4.54%)
Jul 20, 2023	7.504	7.504	7.164	7.268	1,480,142	-0.25(-3.38%)
Jul 19, 2023	7.277	7.541	7.202	7.522	1,897,144	+0.32(+4.45%)
Jul 18, 2023	7.362	7.475	7.174	7.202	2,428,847	-0.11(-1.55%)
Jul 17, 2023	7.296	7.376	7.244	7.315	808,858	-0.05(-0.64%)
Jul 14, 2023	7.419	7.419	7.287	7.362	1,002,910	-0.06(-0.76%)
Jul 13, 2023	7.268	7.442	7.211	7.419	1,012,743	+0.16(+2.21%)
Jul 12, 2023	7.513	7.588	7.258	7.258	1,387,160	-0.08(-1.03%)
Jul 11, 2023	7.230	7.372	7.136	7.334	1,012,349	+0.19(+2.64%)
Jul 10, 2023	7.098	7.183	6.995	7.145	1,394,400	+0.01(+0.13%)
Jul 07, 2023	6.825	7.192	6.806	7.136	1,526,441	+0.28(+4.13%)
Jul 06, 2023	6.825	6.900	6.698	6.853	1,251,404	-0.14(-2.02%)
Jul 05, 2023	7.070	7.211	6.929	6.995	2,831,907	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.