Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	125.81	126.60	125.81	125.89	80,698	+0.08(+0.06%)
Jul 28, 2023	126.25	126.25	125.53	125.81	50,655	+0.71(+0.57%)
Jul 27, 2023	126.71	127.47	124.11	125.10	513,495	-1.61(-1.27%)
Jul 26, 2023	125.90	127.37	125.85	126.71	58,422	+0.78(+0.62%)
Jul 25, 2023	125.79	127.72	125.79	125.93	153,775	+0.17(+0.14%)
Jul 24, 2023	126.00	126.75	125.50	125.76	120,958	-0.22(-0.17%)
Jul 21, 2023	126.75	126.80	125.67	125.98	227,922	-1.96(-1.53%)
Jul 20, 2023	123.00	135.27	121.51	127.94	155,082	+4.44(+3.60%)
Jul 19, 2023	122.63	123.60	122.63	123.50	37,157	+0.53(+0.43%)
Jul 18, 2023	120.57	123.50	120.57	122.97	46,242	+1.13(+0.93%)
Jul 17, 2023	121.56	123.43	121.08	121.84	21,744	-1.04(-0.85%)
Jul 14, 2023	122.02	123.70	120.84	122.88	51,080	+1.63(+1.34%)
Jul 13, 2023	120.83	121.28	119.94	121.25	23,555	+0.47(+0.39%)
Jul 12, 2023	120.43	122.00	120.28	120.78	18,894	+1.84(+1.55%)
Jul 11, 2023	118.57	118.94	115.81	118.94	17,721	+1.47(+1.25%)
Jul 10, 2023	116.00	118.70	116.00	117.47	21,867	+0.26(+0.22%)
Jul 07, 2023	115.99	119.09	115.19	117.21	30,365	+2.17(+1.89%)
Jul 06, 2023	116.89	118.37	114.31	115.04	27,772	-4.84(-4.04%)
Jul 05, 2023	119.61	120.10	117.98	119.88	33,423	-1.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.