Indicators

European Wax Center Cl A (NQ: EWCZ )

10.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.27	19.43	19.07	19.37	235,348	+0.10(+0.52%)
Jul 28, 2023	19.42	19.57	19.23	19.27	159,543	+0.00(+0.00%)
Jul 27, 2023	19.34	19.78	19.19	19.27	223,042	-0.03(-0.16%)
Jul 26, 2023	18.98	19.31	18.98	19.30	201,665	+0.34(+1.79%)
Jul 25, 2023	18.94	19.18	18.90	18.96	225,729	-0.04(-0.21%)
Jul 24, 2023	19.30	19.45	18.98	19.00	194,469	-0.33(-1.71%)
Jul 21, 2023	19.64	19.65	19.31	19.33	159,645	-0.12(-0.62%)
Jul 20, 2023	19.37	19.47	19.10	19.45	275,011	+0.02(+0.10%)
Jul 19, 2023	19.30	19.57	19.07	19.43	329,366	+0.13(+0.67%)
Jul 18, 2023	18.95	19.37	18.95	19.30	158,563	+0.27(+1.42%)
Jul 17, 2023	18.64	19.18	18.54	19.03	119,514	+0.33(+1.76%)
Jul 14, 2023	18.94	18.99	18.52	18.70	164,583	-0.35(-1.84%)
Jul 13, 2023	19.02	19.16	18.92	19.05	172,766	+0.06(+0.32%)
Jul 12, 2023	19.30	19.36	18.98	18.99	166,200	-0.05(-0.26%)
Jul 11, 2023	18.99	19.34	18.98	19.04	222,469	+0.04(+0.21%)
Jul 10, 2023	18.77	19.12	18.64	19.00	307,038	+0.19(+1.01%)
Jul 07, 2023	18.98	19.36	18.79	18.81	286,717	-0.17(-0.90%)
Jul 06, 2023	18.53	18.98	18.37	18.98	203,914	+0.23(+1.23%)
Jul 05, 2023	18.86	18.86	18.30	18.75	255,793	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.