Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.380 +0.240 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.300	3.603	3.162	3.300	35,771	+0.03(+0.92%)
Jul 28, 2023	3.288	3.345	3.096	3.270	42,792	+0.18(+5.83%)
Jul 27, 2023	3.255	3.291	3.060	3.090	13,627	-0.17(-5.24%)
Jul 26, 2023	3.330	3.330	3.108	3.261	18,603	-0.01(-0.46%)
Jul 25, 2023	3.300	3.354	3.180	3.276	8,351	-0.05(-1.62%)
Jul 24, 2023	3.300	3.360	3.150	3.330	12,965	+0.03(+0.91%)
Jul 21, 2023	3.150	3.330	3.060	3.300	16,364	+0.06(+1.76%)
Jul 20, 2023	3.420	3.420	3.123	3.243	63,483	-0.11(-3.31%)
Jul 19, 2023	3.159	3.357	3.120	3.354	26,241	+0.12(+3.61%)
Jul 18, 2023	3.150	3.360	3.150	3.237	18,566	-0.00(-0.09%)
Jul 17, 2023	3.300	3.390	3.159	3.240	15,150	-0.01(-0.46%)
Jul 14, 2023	3.480	3.480	3.228	3.255	18,478	-0.18(-5.32%)
Jul 13, 2023	3.390	3.504	3.330	3.438	12,348	+0.02(+0.53%)
Jul 12, 2023	3.462	3.501	3.300	3.420	29,855	-0.15(-4.20%)
Jul 11, 2023	3.396	3.570	3.345	3.570	24,372	+0.07(+1.97%)
Jul 10, 2023	3.663	3.717	3.408	3.501	43,194	-0.12(-3.39%)
Jul 07, 2023	3.690	3.738	3.474	3.624	36,680	-0.10(-2.82%)
Jul 06, 2023	3.750	3.894	3.450	3.729	55,868	-0.17(-4.31%)
Jul 05, 2023	3.630	4.980	3.510	3.897	343,629	-0.27(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.