Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.83	44.52	42.57	42.98	5,279,641	+0.38(+0.89%)
Sep 28, 2023	41.06	43.39	40.54	42.60	3,466,268	+0.85(+2.03%)
Sep 27, 2023	42.06	42.40	40.51	41.75	2,730,110	+0.18(+0.43%)
Sep 26, 2023	43.10	43.13	41.12	41.57	2,856,803	-2.42(-5.51%)
Sep 25, 2023	43.09	44.02	43.13	44.00	1,480,113	+0.47(+1.08%)
Sep 22, 2023	43.89	44.74	43.25	43.53	2,279,005	+0.24(+0.55%)
Sep 21, 2023	43.88	44.90	43.23	43.29	3,497,626	-2.11(-4.66%)
Sep 20, 2023	48.02	48.22	45.35	45.40	3,000,619	-2.30(-4.83%)
Sep 19, 2023	47.07	48.03	46.36	47.71	2,101,018	-0.04(-0.08%)
Sep 18, 2023	46.62	48.23	46.62	47.75	1,670,350	+0.61(+1.29%)
Sep 15, 2023	49.53	49.53	46.71	47.14	2,842,390	-2.89(-5.78%)
Sep 14, 2023	49.83	50.38	48.94	50.03	2,140,666	+1.01(+2.05%)
Sep 13, 2023	48.81	49.77	48.17	49.03	1,592,988	+0.44(+0.90%)
Sep 12, 2023	50.17	50.69	48.37	48.59	2,677,488	-2.85(-5.55%)
Sep 11, 2023	51.98	52.14	50.14	51.44	1,663,328	+0.74(+1.46%)
Sep 08, 2023	50.45	51.66	50.30	50.70	1,786,912	+0.32(+0.63%)
Sep 07, 2023	50.19	50.72	49.20	50.38	2,025,814	-2.36(-4.48%)
Sep 06, 2023	53.99	54.24	51.75	52.75	2,592,432	-1.73(-3.17%)
Sep 05, 2023	53.43	54.99	52.98	54.47	2,249,584	+0.59(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.