Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6500	0.7134	0.6500	0.7070	24,629	+0.04(+5.37%)
Sep 28, 2023	0.7000	0.7000	0.6657	0.6710	38,575	-0.02(-3.10%)
Sep 27, 2023	0.7000	0.7220	0.6702	0.6925	36,161	+0.01(+1.84%)
Sep 26, 2023	0.5674	0.7199	0.5620	0.6800	390,153	+0.12(+21.04%)
Sep 25, 2023	0.5530	0.5618	0.5448	0.5618	50,326	-0.01(-1.46%)
Sep 22, 2023	0.6053	0.6199	0.5390	0.5701	109,572	-0.04(-7.15%)
Sep 21, 2023	0.7299	0.7299	0.6111	0.6140	103,065	-0.10(-13.52%)
Sep 20, 2023	0.7700	0.7700	0.6900	0.7100	96,696	-0.07(-8.96%)
Sep 19, 2023	0.7600	0.8001	0.7510	0.7799	67,172	-0.02(-2.51%)
Sep 18, 2023	0.8230	0.8569	0.7800	0.8000	52,886	-0.03(-3.50%)
Sep 15, 2023	0.8200	0.8471	0.7788	0.8290	107,769	+0.00(+0.24%)
Sep 14, 2023	0.7693	0.8374	0.7693	0.8270	106,603	+0.04(+5.35%)
Sep 13, 2023	0.7810	0.8400	0.7810	0.7850	75,327	-0.01(-1.20%)
Sep 12, 2023	0.7600	0.8190	0.7600	0.7945	113,596	+0.07(+10.35%)
Sep 11, 2023	0.7700	0.7700	0.7200	0.7200	8,637	-0.03(-4.00%)
Sep 08, 2023	0.7012	0.7505	0.7012	0.7500	16,785	+0.02(+2.24%)
Sep 07, 2023	0.7300	0.7688	0.7120	0.7336	35,669	-0.01(-1.93%)
Sep 06, 2023	0.7400	0.7650	0.7300	0.7480	48,591	+0.01(+1.36%)
Sep 05, 2023	0.8000	0.8000	0.7300	0.7380	54,343	-0.05(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.