Indicators

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	115.54	117.48	115.45	115.66	538,067	+1.05(+0.91%)
Sep 28, 2023	114.45	115.39	113.86	114.61	450,255	+0.09(+0.08%)
Sep 27, 2023	114.12	116.49	113.58	114.52	571,240	+0.67(+0.59%)
Sep 26, 2023	111.31	114.11	110.85	113.85	614,702	+1.77(+1.58%)
Sep 25, 2023	114.62	113.00	111.69	112.08	470,315	-2.98(-2.59%)
Sep 22, 2023	116.57	117.31	114.79	115.06	520,463	-1.51(-1.30%)
Sep 21, 2023	117.77	118.54	116.51	116.57	576,828	-2.10(-1.77%)
Sep 20, 2023	119.30	120.58	118.46	118.68	285,454	-0.09(-0.08%)
Sep 19, 2023	118.30	119.51	118.08	118.77	343,528	+0.22(+0.19%)
Sep 18, 2023	119.28	119.60	118.41	118.55	268,699	-0.63(-0.53%)
Sep 15, 2023	119.10	120.43	118.30	119.17	852,480	+0.08(+0.07%)
Sep 14, 2023	118.40	119.48	118.01	119.09	264,481	+1.36(+1.15%)
Sep 13, 2023	117.18	118.13	117.18	117.74	337,175	+0.08(+0.07%)
Sep 12, 2023	117.38	118.36	117.38	117.66	309,414	+0.01(+0.01%)
Sep 11, 2023	118.46	119.05	117.48	117.65	369,162	-0.58(-0.49%)
Sep 08, 2023	119.60	120.02	118.07	118.23	432,727	-0.97(-0.81%)
Sep 07, 2023	119.24	119.69	118.28	119.19	565,319	-0.33(-0.28%)
Sep 06, 2023	120.50	121.74	119.35	119.52	382,369	-1.16(-0.96%)
Sep 05, 2023	124.89	124.98	120.54	120.68	496,052	-5.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.