Indicators

Copa Holdings S.A. (NY: CPA )

109.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.63	87.50	83.54	87.48	316,772	+1.52(+1.77%)
Jan 30, 2023	85.51	86.93	85.19	85.96	317,582	-0.01(-0.01%)
Jan 27, 2023	87.02	87.24	85.93	85.97	319,846	-1.74(-1.98%)
Jan 26, 2023	87.61	88.15	86.25	87.71	246,086	+0.44(+0.50%)
Jan 25, 2023	84.02	87.29	83.52	87.28	296,893	+2.70(+3.19%)
Jan 24, 2023	87.87	87.88	84.41	84.58	553,357	-3.31(-3.76%)
Jan 23, 2023	87.31	87.97	86.56	87.88	316,647	+0.57(+0.65%)
Jan 20, 2023	87.66	88.20	86.91	87.31	415,975	+0.02(+0.02%)
Jan 19, 2023	86.68	87.38	85.57	87.29	316,837	+0.27(+0.31%)
Jan 18, 2023	87.86	88.71	86.46	87.03	517,573	-0.13(-0.15%)
Jan 17, 2023	88.90	89.45	86.33	87.16	829,554	-1.68(-1.89%)
Jan 13, 2023	85.13	90.05	84.60	88.84	884,581	+5.32(+6.37%)
Jan 12, 2023	81.96	84.06	80.75	83.52	861,543	+2.29(+2.82%)
Jan 11, 2023	81.80	82.90	80.76	81.23	561,482	-1.02(-1.24%)
Jan 10, 2023	81.26	82.52	81.26	82.25	429,068	+1.05(+1.30%)
Jan 09, 2023	81.76	82.43	80.99	81.19	505,400	+0.34(+0.42%)
Jan 06, 2023	79.86	81.19	79.52	80.85	469,901	+0.90(+1.13%)
Jan 05, 2023	79.81	80.83	79.25	79.95	294,272	-0.64(-0.79%)
Jan 04, 2023	78.09	80.70	77.61	80.59	285,281	+2.52(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.