Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.16 -0.06 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.53	16.67	16.29	16.42	994,327	-0.17(-1.02%)
Dec 28, 2023	16.73	16.75	16.45	16.59	1,132,298	-0.25(-1.47%)
Dec 27, 2023	16.88	17.09	16.74	16.84	1,709,933	+0.03(+0.18%)
Dec 26, 2023	16.44	16.92	16.31	16.81	3,101,778	+0.50(+3.04%)
Dec 22, 2023	15.77	16.47	15.67	16.31	2,470,595	+0.38(+2.37%)
Dec 21, 2023	15.56	15.94	15.41	15.93	1,409,200	+0.64(+4.15%)
Dec 20, 2023	15.43	15.51	15.21	15.30	1,478,469	-0.24(-1.53%)
Dec 19, 2023	15.47	15.62	15.43	15.54	1,110,693	+0.09(+0.58%)
Dec 18, 2023	15.28	15.64	15.16	15.45	1,614,025	+0.16(+1.04%)
Dec 15, 2023	15.79	15.83	15.28	15.29	2,449,153	-0.54(-3.39%)
Dec 14, 2023	15.70	16.04	15.67	15.82	2,082,790	+0.39(+2.51%)
Dec 13, 2023	14.93	15.46	14.76	15.44	1,923,647	+0.49(+3.25%)
Dec 12, 2023	15.21	15.21	14.90	14.95	1,586,123	-0.29(-1.89%)
Dec 11, 2023	15.14	15.35	15.03	15.24	1,551,394	+0.32(+2.13%)
Dec 08, 2023	15.09	15.18	14.60	14.92	2,546,141	-0.29(-1.89%)
Dec 07, 2023	15.06	15.39	14.96	15.21	1,486,788	+0.14(+0.92%)
Dec 06, 2023	15.16	15.24	14.95	15.07	1,879,610	-0.02(-0.13%)
Dec 05, 2023	15.48	15.50	15.07	15.09	2,389,616	-0.49(-3.12%)
Dec 04, 2023	15.59	15.77	15.49	15.58	1,283,420	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.