Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.08 -0.12 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.12	17.38	17.02	17.27	2,805,305	+0.32(+1.87%)
Feb 27, 2023	17.04	17.13	16.85	16.96	1,398,722	+0.02(+0.11%)
Feb 24, 2023	16.97	16.97	16.69	16.94	1,901,287	-0.20(-1.18%)
Feb 23, 2023	17.05	17.16	16.64	17.14	1,478,945	+0.08(+0.45%)
Feb 22, 2023	16.75	17.08	16.70	17.06	1,755,257	+0.37(+2.19%)
Feb 21, 2023	16.75	16.88	16.57	16.70	1,909,855	-0.44(-2.58%)
Feb 17, 2023	16.86	17.14	16.69	17.14	1,838,140	+0.24(+1.42%)
Feb 16, 2023	16.95	17.25	16.82	16.90	1,473,293	-0.27(-1.57%)
Feb 15, 2023	17.04	17.25	17.01	17.17	2,715,381	-0.04(-0.22%)
Feb 14, 2023	17.37	17.54	17.06	17.21	2,357,720	-0.24(-1.38%)
Feb 13, 2023	17.42	17.61	17.31	17.45	1,226,985	+0.02(+0.11%)
Feb 10, 2023	17.04	17.44	17.01	17.43	2,286,170	+0.13(+0.78%)
Feb 09, 2023	17.19	17.65	17.14	17.29	1,980,204	+0.30(+1.76%)
Feb 08, 2023	17.25	17.40	16.83	17.00	2,635,034	-0.60(-3.39%)
Feb 07, 2023	17.54	17.74	17.30	17.59	1,463,847	+0.00(+0.00%)
Feb 06, 2023	17.96	18.14	17.43	17.59	2,864,557	-0.63(-3.46%)
Feb 03, 2023	17.98	18.51	17.83	18.22	2,029,482	-0.08(-0.42%)
Feb 02, 2023	18.07	18.45	18.07	18.30	2,374,356	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.