Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.301	3.389	3.272	3.350	22,948,806	+0.05(+1.48%)
Dec 28, 2023	3.301	3.311	3.291	3.301	9,810,841	-0.01(-0.30%)
Dec 27, 2023	3.311	3.340	3.306	3.311	11,058,665	+0.03(+0.90%)
Dec 26, 2023	3.252	3.301	3.233	3.281	9,082,438	-0.01(-0.30%)
Dec 22, 2023	3.281	3.317	3.272	3.291	18,349,844	+0.08(+2.44%)
Dec 21, 2023	3.174	3.223	3.174	3.213	12,985,899	+0.03(+0.92%)
Dec 20, 2023	3.242	3.252	3.183	3.183	13,544,470	-0.06(-1.81%)
Dec 19, 2023	3.242	3.257	3.223	3.242	18,205,972	+0.08(+2.48%)
Dec 18, 2023	3.183	3.183	3.135	3.164	14,226,431	-0.03(-0.92%)
Dec 15, 2023	3.203	3.208	3.164	3.193	16,985,876	-0.11(-3.26%)
Dec 14, 2023	3.262	3.330	3.252	3.301	13,131,963	+0.12(+3.69%)
Dec 13, 2023	3.135	3.193	3.105	3.183	13,977,865	+0.03(+0.93%)
Dec 12, 2023	3.144	3.164	3.105	3.154	17,959,356	+0.10(+3.21%)
Dec 11, 2023	3.076	3.105	3.046	3.056	22,474,386	-0.06(-1.89%)
Dec 08, 2023	3.125	3.154	3.095	3.115	14,840,189	+0.08(+2.58%)
Dec 07, 2023	2.988	3.056	2.958	3.037	24,614,154	+0.09(+2.99%)
Dec 06, 2023	2.988	3.027	2.948	2.948	30,814,500	+0.01(+0.33%)
Dec 05, 2023	2.899	2.978	2.880	2.939	45,519,344	-0.16(-5.06%)
Dec 04, 2023	3.154	3.192	3.095	3.095	64,317,140	-0.32(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.