Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.417	4.456	4.379	4.389	18,143,632	-0.07(-1.50%)
Feb 27, 2023	4.465	4.494	4.427	4.456	19,895,836	+0.09(+1.97%)
Feb 24, 2023	4.389	4.403	4.341	4.370	15,148,265	-0.07(-1.51%)
Feb 23, 2023	4.475	4.494	4.408	4.437	16,259,151	+0.00(+0.00%)
Feb 22, 2023	4.460	4.475	4.408	4.437	13,451,343	-0.02(-0.43%)
Feb 21, 2023	4.513	4.532	4.446	4.456	12,228,315	-0.10(-2.10%)
Feb 17, 2023	4.503	4.561	4.494	4.551	14,880,786	+0.04(+0.85%)
Feb 16, 2023	4.494	4.551	4.494	4.513	13,035,205	+0.00(+0.00%)
Feb 15, 2023	4.456	4.522	4.446	4.513	13,939,798	+0.06(+1.28%)
Feb 14, 2023	4.456	4.513	4.437	4.456	15,018,264	-0.01(-0.21%)
Feb 13, 2023	4.417	4.475	4.417	4.465	9,678,823	+0.02(+0.43%)
Feb 10, 2023	4.417	4.465	4.403	4.446	14,020,385	-0.01(-0.21%)
Feb 09, 2023	4.503	4.503	4.437	4.456	19,345,460	-0.01(-0.21%)
Feb 08, 2023	4.494	4.503	4.446	4.465	12,637,744	-0.02(-0.43%)
Feb 07, 2023	4.417	4.513	4.417	4.484	15,709,488	+0.03(+0.64%)
Feb 06, 2023	4.503	4.503	4.437	4.456	14,744,729	-0.11(-2.51%)
Feb 03, 2023	4.608	4.637	4.551	4.570	27,813,634	-0.12(-2.64%)
Feb 02, 2023	4.666	4.713	4.637	4.694	25,170,750	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.