Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.637	4.685	4.627	4.685	10,445,002	+0.07(+1.45%)
Mar 30, 2023	4.589	4.637	4.580	4.618	18,176,366	+0.10(+2.11%)
Mar 29, 2023	4.532	4.540	4.503	4.522	11,097,320	+0.06(+1.28%)
Mar 28, 2023	4.437	4.465	4.417	4.465	10,529,102	+0.01(+0.21%)
Mar 27, 2023	4.503	4.518	4.446	4.456	11,338,289	+0.04(+0.86%)
Mar 24, 2023	4.417	4.437	4.351	4.417	22,009,990	+0.03(+0.65%)
Mar 23, 2023	4.446	4.484	4.351	4.389	18,916,992	+0.01(+0.22%)
Mar 22, 2023	4.437	4.503	4.370	4.379	17,397,030	-0.06(-1.29%)
Mar 21, 2023	4.446	4.465	4.427	4.437	15,416,096	+0.08(+1.75%)
Mar 20, 2023	4.379	4.398	4.332	4.360	15,494,115	+0.05(+1.11%)
Mar 17, 2023	4.303	4.322	4.255	4.313	17,733,512	-0.05(-1.09%)
Mar 16, 2023	4.236	4.370	4.227	4.360	20,640,324	+0.08(+1.78%)
Mar 15, 2023	4.227	4.303	4.217	4.284	29,022,710	-0.18(-4.06%)
Mar 14, 2023	4.484	4.503	4.427	4.465	16,808,556	+0.02(+0.43%)
Mar 13, 2023	4.408	4.494	4.389	4.446	28,144,368	-0.03(-0.64%)
Mar 10, 2023	4.551	4.561	4.451	4.475	18,131,922	-0.05(-1.05%)
Mar 09, 2023	4.542	4.608	4.522	4.522	15,202,073	-0.02(-0.42%)
Mar 08, 2023	4.494	4.542	4.484	4.542	12,811,814	+0.02(+0.42%)
Mar 07, 2023	4.618	4.627	4.503	4.522	16,064,892	-0.05(-1.04%)
Mar 06, 2023	4.608	4.627	4.570	4.570	13,216,972	-0.03(-0.62%)
Mar 03, 2023	4.589	4.627	4.556	4.599	19,582,874	+0.13(+2.99%)
Mar 02, 2023	4.389	4.484	4.379	4.465	19,396,720	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News