Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5670 0.5670 0.5528 0.5528 2,775 +0.00(+0.51%)
Feb 27, 2023 0.5500 0.5579 0.5471 0.5500 10,060 -0.01(-1.45%)
Feb 24, 2023 0.5473 0.5700 0.5455 0.5581 17,521 +0.01(+1.47%)
Feb 23, 2023 0.5560 0.5570 0.5500 0.5500 10,484 -0.00(-0.15%)
Feb 21, 2023 0.5508 1,000 -0.02(-4.18%)
Feb 17, 2023 0.5748 0.5748 0.5748 0.5748 1,000 -0.01(-2.38%)
Feb 16, 2023 0.5888 0.5888 0.5888 0.5888 102 -0.03(-5.03%)
Feb 14, 2023 0.6200 0 +0.04(+6.04%)
Feb 13, 2023 0.6100 0.6100 0.5832 0.5847 1,528 -0.04(-6.00%)
Feb 10, 2023 0.5950 0.6220 0.5894 0.6220 27,483 +0.02(+2.81%)
Feb 08, 2023 0.6050 0 +0.04(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.