Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1827 +0.0042 (+2.35%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1252	0.1374	0.1252	0.1313	29,286	-0.00(-0.91%)
Feb 27, 2023	0.1330	0.1334	0.1212	0.1325	137,752	+0.01(+5.49%)
Feb 24, 2023	0.1300	0.1331	0.1201	0.1256	208,232	-0.01(-6.96%)
Feb 23, 2023	0.1411	0.1411	0.1300	0.1350	144,459	-0.00(-2.46%)
Feb 22, 2023	0.1421	0.1446	0.1270	0.1384	130,725	-0.00(-2.54%)
Feb 21, 2023	0.1500	0.1599	0.1401	0.1420	255,445	-0.01(-7.43%)
Feb 17, 2023	0.1432	0.1534	0.1432	0.1534	48,234	+0.01(+3.72%)
Feb 16, 2023	0.1590	0.1590	0.1479	0.1479	167,752	-0.01(-5.37%)
Feb 15, 2023	0.1500	0.1563	0.1420	0.1563	110,316	+0.01(+9.92%)
Feb 14, 2023	0.1420	0.1500	0.1372	0.1422	296,447	+0.00(+1.28%)
Feb 13, 2023	0.1417	0.1482	0.1350	0.1404	38,937	+0.00(+0.29%)
Feb 10, 2023	0.1500	0.1500	0.1350	0.1400	103,234	-0.01(-6.04%)
Feb 09, 2023	0.1451	0.1537	0.1416	0.1490	170,966	+0.00(+2.97%)
Feb 08, 2023	0.1533	0.1537	0.1410	0.1447	77,796	-0.00(-3.02%)
Feb 07, 2023	0.1497	0.1570	0.1419	0.1492	151,026	+0.00(+2.90%)
Feb 06, 2023	0.1425	0.1497	0.1425	0.1450	124,097	-0.00(-0.82%)
Feb 03, 2023	0.1450	0.1594	0.1426	0.1462	139,709	-0.00(-2.92%)
Feb 02, 2023	0.1350	0.1582	0.1350	0.1506	244,419	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.