Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.080 1.010 1.060 77,925 -0.05(-4.47%)
May 30, 2023 1.170 1.190 1.100 1.110 34,129 -0.10(-8.30%)
May 26, 2023 1.200 1.250 1.200 1.210 21,787 +0.04(+3.42%)
May 25, 2023 1.250 1.250 1.160 1.170 13,857 -0.08(-6.40%)
May 24, 2023 1.250 1.260 1.240 1.250 2,646 -0.02(-1.66%)
May 23, 2023 1.320 1.320 1.271 1.271 12,438 -0.04(-2.97%)
May 22, 2023 1.260 1.310 1.250 1.310 24,669 +0.06(+4.80%)
May 19, 2023 1.200 1.300 1.190 1.250 125,995 +0.08(+6.84%)
May 18, 2023 1.230 1.240 1.161 1.170 64,883 -0.06(-4.49%)
May 17, 2023 1.280 1.320 1.180 1.225 83,579 -0.05(-4.30%)
May 16, 2023 1.270 1.300 1.270 1.280 23,291 -0.02(-1.54%)
May 15, 2023 1.240 1.350 1.237 1.300 62,569 +0.00(+0.00%)
May 12, 2023 1.300 1.350 1.260 1.300 69,542 -0.02(-1.52%)
May 11, 2023 1.350 1.350 1.110 1.320 117,640 -0.03(-2.22%)
May 10, 2023 1.350 1.360 1.350 1.350 26,110 -0.00(-0.37%)
May 09, 2023 1.360 1.360 1.350 1.355 6,141 +0.00(+0.37%)
May 08, 2023 1.350 1.355 1.350 1.350 4,704 -0.01(-0.74%)
May 05, 2023 1.350 1.360 1.350 1.360 30,726 +0.01(+0.74%)
May 04, 2023 1.360 1.375 1.350 1.350 17,850 -0.01(-1.10%)
May 03, 2023 1.386 1.390 1.360 1.365 29,536 -0.00(-0.36%)
May 02, 2023 1.370 1.370 1.360 1.370 24,443 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.