Indicators

Verastem Inc (NQ: VSTM )

11.88 +0.47 (+4.17%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.200	8.470	8.102	8.140	55,841	-0.13(-1.57%)
Dec 28, 2023	8.260	8.430	8.160	8.270	78,990	-0.03(-0.36%)
Dec 27, 2023	8.250	8.350	7.920	8.300	96,175	+0.26(+3.23%)
Dec 26, 2023	8.320	8.332	7.860	8.040	104,323	-0.22(-2.66%)
Dec 22, 2023	8.040	8.540	7.950	8.260	63,873	+0.22(+2.74%)
Dec 21, 2023	7.800	8.150	7.700	8.040	36,533	+0.27(+3.47%)
Dec 20, 2023	8.040	8.380	7.610	7.770	82,730	-0.24(-3.00%)
Dec 19, 2023	7.850	8.030	7.660	8.010	70,648	+0.20(+2.56%)
Dec 18, 2023	7.520	8.100	7.420	7.810	92,640	+0.20(+2.63%)
Dec 15, 2023	7.630	7.700	7.040	7.610	133,472	-0.06(-0.78%)
Dec 14, 2023	8.060	8.060	7.465	7.670	167,816	-0.11(-1.41%)
Dec 13, 2023	7.020	7.780	7.010	7.780	79,993	+0.75(+10.67%)
Dec 12, 2023	7.140	7.399	6.980	7.030	42,453	-0.14(-1.95%)
Dec 11, 2023	7.370	7.400	7.140	7.170	44,195	-0.19(-2.58%)
Dec 08, 2023	7.590	7.800	7.310	7.360	67,087	-0.23(-3.03%)
Dec 07, 2023	7.430	7.720	7.260	7.590	75,085	+0.18(+2.43%)
Dec 06, 2023	7.290	7.790	7.105	7.410	60,992	+0.17(+2.35%)
Dec 05, 2023	7.500	7.790	7.190	7.240	98,105	-0.25(-3.34%)
Dec 04, 2023	6.970	7.570	6.970	7.490	76,628	+0.48(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.