Indicators

Verastem Inc (NQ: VSTM )

11.56 +0.16 (+1.40%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.30	11.33	10.21	11.06	292,726	+0.76(+7.38%)
Jul 28, 2023	9.710	10.67	9.620	10.30	469,590	+0.66(+6.85%)
Jul 27, 2023	9.560	9.670	9.324	9.640	151,975	+0.08(+0.84%)
Jul 26, 2023	9.400	9.601	9.185	9.560	210,305	+0.10(+1.06%)
Jul 25, 2023	9.730	9.870	9.420	9.460	92,007	-0.20(-2.07%)
Jul 24, 2023	9.900	10.28	9.550	9.660	150,601	-0.24(-2.42%)
Jul 21, 2023	9.090	9.990	9.020	9.900	223,648	+0.84(+9.27%)
Jul 20, 2023	8.910	9.095	8.910	9.060	109,828	+0.08(+0.89%)
Jul 19, 2023	9.090	9.320	8.980	8.980	88,307	-0.11(-1.21%)
Jul 18, 2023	9.020	9.430	8.941	9.090	249,133	+0.04(+0.44%)
Jul 17, 2023	9.080	9.310	8.955	9.050	316,718	-0.03(-0.33%)
Jul 14, 2023	9.000	9.200	8.790	9.080	162,685	+0.04(+0.44%)
Jul 13, 2023	9.140	9.140	8.744	9.040	354,011	-0.01(-0.11%)
Jul 12, 2023	9.470	9.470	8.870	9.050	319,027	-0.11(-1.20%)
Jul 11, 2023	8.700	9.300	8.460	9.160	471,632	+0.40(+4.57%)
Jul 10, 2023	8.240	9.330	8.090	8.760	584,126	+0.76(+9.50%)
Jul 07, 2023	7.920	8.300	7.850	8.000	805,337	+0.04(+0.50%)
Jul 06, 2023	7.930	8.234	7.810	7.960	233,667	+0.08(+1.02%)
Jul 05, 2023	7.620	8.100	7.620	7.880	217,270	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.