Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.04	31.28	30.81	30.92	2,547,559	+0.06(+0.19%)
Sep 28, 2023	30.64	31.24	30.61	30.86	2,786,268	+0.22(+0.71%)
Sep 27, 2023	30.71	30.87	30.28	30.64	2,961,516	-0.03(-0.10%)
Sep 26, 2023	30.66	31.15	30.54	30.67	3,043,388	-0.26(-0.83%)
Sep 25, 2023	31.05	31.08	30.85	30.93	3,010,434	-0.14(-0.45%)
Sep 22, 2023	31.88	32.00	31.06	31.07	3,744,982	-0.78(-2.46%)
Sep 21, 2023	30.88	32.11	30.80	31.85	5,452,243	+0.98(+3.18%)
Sep 20, 2023	31.85	31.97	30.86	30.87	5,039,024	-0.93(-2.93%)
Sep 19, 2023	31.54	31.86	31.49	31.80	3,077,674	+0.30(+0.94%)
Sep 18, 2023	31.53	31.61	31.13	31.51	2,745,786	-0.09(-0.28%)
Sep 15, 2023	31.76	32.25	31.55	31.59	7,973,911	-0.15(-0.47%)
Sep 14, 2023	31.41	31.77	31.33	31.74	3,357,761	+0.64(+2.07%)
Sep 13, 2023	31.85	31.96	31.03	31.10	5,034,468	-0.73(-2.30%)
Sep 12, 2023	31.38	31.89	31.20	31.83	3,402,068	+0.44(+1.39%)
Sep 11, 2023	31.08	32.03	31.04	31.40	3,258,258	+0.32(+1.02%)
Sep 08, 2023	30.62	31.08	30.58	31.08	2,936,660	+0.50(+1.62%)
Sep 07, 2023	31.14	31.29	30.53	30.58	3,930,679	-0.52(-1.66%)
Sep 06, 2023	30.97	31.42	30.88	31.10	4,627,275	-0.05(-0.16%)
Sep 05, 2023	30.62	31.70	30.62	31.15	5,556,719	+0.45(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.