Indicators

Trxade Health Inc (NQ: MEDS )

6.310 +0.050 (+0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.642	3.124	2.616	3.027	20,421	+0.33(+12.26%)
Feb 27, 2023	2.736	2.747	2.544	2.696	11,000	+0.09(+3.49%)
Feb 24, 2023	2.761	2.794	2.525	2.606	13,099	-0.16(-5.63%)
Feb 23, 2023	2.688	2.863	2.515	2.761	13,436	-0.01(-0.24%)
Feb 22, 2023	3.131	3.131	2.725	2.768	8,251	+0.13(+4.84%)
Feb 21, 2023	2.616	2.870	2.609	2.640	10,089	+0.10(+3.77%)
Feb 17, 2023	2.543	2.674	2.522	2.544	5,306	-0.14(-5.35%)
Feb 16, 2023	2.761	2.763	2.525	2.688	12,333	-0.15(-5.15%)
Feb 15, 2023	2.831	3.052	2.652	2.834	30,713	-0.07(-2.40%)
Feb 14, 2023	2.507	3.435	2.324	2.904	110,806	+0.42(+16.84%)
Feb 13, 2023	2.455	2.688	2.455	2.485	16,666	+0.06(+2.49%)
Feb 10, 2023	2.398	2.616	2.260	2.425	26,496	-0.08(-3.05%)
Feb 09, 2023	2.542	2.616	2.412	2.501	25,684	-0.04(-1.74%)
Feb 08, 2023	2.834	2.864	2.543	2.545	16,017	-0.06(-2.45%)
Feb 07, 2023	2.718	2.723	2.455	2.609	40,936	-0.14(-5.25%)
Feb 06, 2023	3.337	3.337	2.543	2.754	59,759	-0.43(-13.43%)
Feb 03, 2023	3.415	3.495	3.124	3.181	35,405	-0.26(-7.48%)
Feb 02, 2023	3.110	3.425	2.979	3.438	81,886	+0.39(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.