Indicators

Trxade Health Inc (NQ: MEDS )

6.225 -0.065 (-1.03%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.325	2.499	2.321	2.428	4,069	+0.03(+1.27%)
Apr 27, 2023	2.436	2.497	2.252	2.398	10,580	+0.07(+2.87%)
Apr 26, 2023	2.327	2.542	2.252	2.331	5,509	-0.07(-2.82%)
Apr 25, 2023	2.325	2.761	2.261	2.399	68,331	+0.08(+3.48%)
Apr 24, 2023	2.150	2.347	2.144	2.318	12,149	+0.10(+4.59%)
Apr 21, 2023	2.052	2.229	2.052	2.216	25,437	-0.00(-0.16%)
Apr 20, 2023	2.180	2.325	2.180	2.220	3,551	+0.04(+1.83%)
Apr 19, 2023	2.398	2.398	2.180	2.180	5,989	-0.22(-9.09%)
Apr 18, 2023	2.180	2.398	2.107	2.398	20,120	+0.20(+9.09%)
Apr 17, 2023	2.107	2.470	2.078	2.198	42,882	+0.04(+1.78%)
Apr 14, 2023	2.107	2.184	2.035	2.159	7,849	+0.04(+2.10%)
Apr 13, 2023	2.138	2.164	2.035	2.115	5,471	-0.07(-3.42%)
Apr 12, 2023	2.252	2.252	2.039	2.190	6,158	+0.08(+3.97%)
Apr 11, 2023	2.065	2.252	1.984	2.106	17,039	+0.14(+7.09%)
Apr 10, 2023	1.998	2.034	1.967	1.967	5,322	-0.06(-2.97%)
Apr 06, 2023	1.962	2.100	1.962	2.027	11,324	+0.06(+3.30%)
Apr 05, 2023	1.889	2.099	1.911	1.963	36,926	+0.07(+3.84%)
Apr 04, 2023	2.035	2.107	1.824	1.890	42,288	-0.15(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.