Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.83	31.21	29.83	30.73	72,391	+0.98(+3.29%)
Jul 28, 2023	29.79	29.83	29.40	29.75	20,836	+0.34(+1.17%)
Jul 27, 2023	29.51	29.83	29.19	29.41	18,009	-0.10(-0.35%)
Jul 26, 2023	29.49	29.78	29.18	29.51	17,957	+0.41(+1.42%)
Jul 25, 2023	29.18	30.00	29.01	29.10	35,308	+0.01(+0.03%)
Jul 24, 2023	29.61	29.78	28.76	29.09	90,273	-0.82(-2.73%)
Jul 21, 2023	30.84	30.84	29.63	29.90	34,729	-0.22(-0.74%)
Jul 20, 2023	30.60	31.24	29.74	30.13	26,450	-0.52(-1.68%)
Jul 19, 2023	29.77	31.24	29.53	30.64	86,576	+0.81(+2.72%)
Jul 18, 2023	28.75	30.52	28.02	29.83	81,792	+0.73(+2.52%)
Jul 17, 2023	30.76	31.83	28.77	29.10	79,136	-1.72(-5.57%)
Jul 14, 2023	31.59	32.37	30.81	30.81	43,074	-0.86(-2.71%)
Jul 13, 2023	30.90	31.77	30.39	31.67	37,391	+0.77(+2.50%)
Jul 12, 2023	33.36	33.36	30.90	30.90	138,945	-2.27(-6.83%)
Jul 11, 2023	32.84	33.40	32.70	33.17	39,161	+0.45(+1.36%)
Jul 10, 2023	33.00	33.50	32.41	32.72	45,131	+0.02(+0.05%)
Jul 07, 2023	32.24	33.65	31.93	32.70	47,025	+0.21(+0.63%)
Jul 06, 2023	33.52	33.52	31.35	32.50	87,962	-1.01(-3.02%)
Jul 05, 2023	32.92	33.78	32.75	33.51	224,800	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.