Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.360 -0.030 (-2.16%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2600	0.2800	0.2600	0.2796	442,345	+0.02(+9.13%)
Dec 28, 2023	0.2500	0.2650	0.2401	0.2562	486,723	+0.02(+6.75%)
Dec 27, 2023	0.2300	0.2470	0.2300	0.2400	259,918	+0.01(+4.76%)
Dec 26, 2023	0.2550	0.2700	0.2291	0.2291	552,634	-0.04(-16.30%)
Dec 22, 2023	0.2576	0.2780	0.2499	0.2737	423,876	+0.02(+8.18%)
Dec 21, 2023	0.2495	0.2790	0.2460	0.2530	343,472	+0.02(+7.20%)
Dec 20, 2023	0.2300	0.2525	0.2237	0.2360	396,403	+0.01(+4.89%)
Dec 19, 2023	0.1930	0.2420	0.1882	0.2250	804,729	+0.01(+3.88%)
Dec 18, 2023	0.2100	0.2179	0.1933	0.2166	198,943	-0.00(-0.18%)
Dec 15, 2023	0.2130	0.2420	0.2007	0.2170	284,876	-0.00(-1.36%)
Dec 14, 2023	0.1930	0.2300	0.1930	0.2200	299,003	+0.02(+11.11%)
Dec 13, 2023	0.2023	0.2070	0.1939	0.1980	143,268	-0.01(-5.08%)
Dec 12, 2023	0.1896	0.2199	0.1836	0.2086	871,204	+0.02(+13.37%)
Dec 11, 2023	0.1979	0.2078	0.1811	0.1840	428,051	-0.02(-9.18%)
Dec 08, 2023	0.1880	0.2200	0.1820	0.2026	551,453	+0.02(+13.18%)
Dec 07, 2023	0.1900	0.1900	0.1725	0.1790	268,547	-0.01(-2.93%)
Dec 06, 2023	0.1959	0.1959	0.1828	0.1844	180,394	-0.01(-7.01%)
Dec 05, 2023	0.1965	0.2050	0.1828	0.1983	235,094	-0.00(-0.85%)
Dec 04, 2023	0.1860	0.2000	0.1860	0.2000	249,507	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.