Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2300	0.2664	0.2016	0.2033	15,237,153	+0.01(+3.20%)
Dec 28, 2023	0.1895	0.2021	0.1862	0.1970	1,383,608	+0.00(+1.23%)
Dec 27, 2023	0.1900	0.2094	0.1880	0.1946	3,486,082	-0.02(-7.77%)
Dec 26, 2023	0.2499	0.2600	0.1887	0.2110	23,325,630	+0.04(+20.57%)
Dec 22, 2023	0.1887	0.1887	0.1670	0.1750	2,487,614	+0.00(+2.94%)
Dec 21, 2023	0.2180	0.2642	0.1686	0.1700	6,845,734	-0.05(-23.97%)
Dec 20, 2023	0.2060	0.2246	0.1940	0.2236	1,373,168	+0.02(+12.08%)
Dec 19, 2023	0.2000	0.2080	0.1888	0.1995	591,612	+0.00(+1.32%)
Dec 18, 2023	0.2000	0.2160	0.1957	0.1969	997,134	+0.00(+0.20%)
Dec 15, 2023	0.1950	0.2400	0.1900	0.1965	1,476,832	-0.02(-9.03%)
Dec 14, 2023	0.2701	0.2900	0.1860	0.2160	14,808,416	-0.00(-1.82%)
Dec 13, 2023	0.2427	0.2450	0.2140	0.2200	272,335	-0.01(-6.10%)
Dec 12, 2023	0.2200	0.2500	0.2200	0.2343	506,184	+0.01(+2.31%)
Dec 11, 2023	0.2550	0.2600	0.2180	0.2290	446,869	-0.02(-9.49%)
Dec 08, 2023	0.2500	0.2631	0.2300	0.2530	364,474	-0.01(-2.32%)
Dec 07, 2023	0.2800	0.2940	0.2254	0.2590	723,710	-0.03(-11.90%)
Dec 06, 2023	0.2876	0.3104	0.2800	0.2940	349,354	-0.01(-3.92%)
Dec 05, 2023	0.3046	0.3100	0.2790	0.3060	643,293	-0.01(-2.55%)
Dec 04, 2023	0.3153	0.3450	0.2904	0.3140	810,017	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.