Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.15 +0.50 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.800	10.29	9.750	9.800	76,481	+0.00(+0.00%)
Jul 28, 2023	9.600	9.950	9.600	9.800	38,910	+0.18(+1.87%)
Jul 27, 2023	9.950	10.12	9.600	9.620	31,778	-0.22(-2.24%)
Jul 26, 2023	9.920	10.34	9.840	9.840	16,016	-0.06(-0.61%)
Jul 25, 2023	10.00	10.49	9.850	9.900	62,228	-0.17(-1.69%)
Jul 24, 2023	10.40	10.63	9.970	10.07	104,423	+0.17(+1.72%)
Jul 21, 2023	9.980	10.38	9.880	9.900	114,297	+0.05(+0.51%)
Jul 20, 2023	9.800	10.33	9.800	9.850	80,624	+0.05(+0.51%)
Jul 19, 2023	9.900	10.41	9.670	9.800	349,130	+0.03(+0.31%)
Jul 18, 2023	9.400	9.770	9.400	9.770	57,655	+0.37(+3.94%)
Jul 17, 2023	9.530	9.600	9.200	9.400	166,588	-0.26(-2.69%)
Jul 14, 2023	8.600	9.710	8.600	9.660	155,554	+1.04(+12.06%)
Jul 13, 2023	8.470	8.864	8.470	8.620	200,026	+0.15(+1.77%)
Jul 12, 2023	8.900	9.370	8.400	8.470	82,082	-0.05(-0.59%)
Jul 11, 2023	8.610	8.900	8.500	8.520	139,495	+0.03(+0.35%)
Jul 10, 2023	8.950	9.000	8.415	8.490	87,420	-0.24(-2.75%)
Jul 07, 2023	8.700	9.125	8.500	8.730	338,770	+0.53(+6.46%)
Jul 06, 2023	8.260	8.700	8.170	8.200	315,109	+0.08(+0.99%)
Jul 05, 2023	8.550	8.782	8.030	8.120	166,206	-0.31(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.