Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.620 -0.060 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.830	2.204	1.820	2.009	49,554	+0.21(+11.59%)
Sep 28, 2023	1.880	1.900	1.800	1.800	12,695	-0.05(-2.71%)
Sep 27, 2023	1.850	1.900	1.840	1.850	15,199	+0.02(+0.90%)
Sep 26, 2023	1.830	1.990	1.820	1.834	26,127	-0.04(-1.99%)
Sep 25, 2023	1.850	1.890	1.870	1.871	17,995	-0.02(-1.01%)
Sep 22, 2023	2.090	2.120	1.825	1.890	62,567	-0.23(-10.84%)
Sep 21, 2023	2.180	2.290	2.080	2.120	25,041	-0.10(-4.51%)
Sep 20, 2023	2.300	2.350	2.130	2.220	24,919	-0.07(-3.06%)
Sep 19, 2023	2.350	2.370	2.210	2.290	43,543	-0.08(-3.38%)
Sep 18, 2023	2.640	2.640	2.340	2.370	21,605	-0.07(-2.87%)
Sep 15, 2023	2.350	2.475	2.340	2.440	24,394	+0.09(+3.83%)
Sep 14, 2023	2.390	2.454	2.340	2.350	18,654	-0.06(-2.49%)
Sep 13, 2023	2.320	2.636	2.320	2.410	29,768	+0.03(+1.26%)
Sep 12, 2023	2.410	2.687	2.330	2.380	51,497	-0.06(-2.46%)
Sep 11, 2023	2.700	2.710	2.250	2.440	87,658	-0.23(-8.61%)
Sep 08, 2023	2.800	3.120	2.250	2.670	334,352	-0.45(-14.42%)
Sep 07, 2023	2.898	3.597	2.859	3.120	185,375	+0.22(+7.66%)
Sep 06, 2023	2.994	2.994	2.850	2.898	4,484	-0.01(-0.41%)
Sep 05, 2023	2.910	2.997	2.910	2.910	4,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.